Weather |  Futures |  Charts |  Options |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust 
     
  Home  
  Contact Us  
  Planters Customer Account Access  
  USDA Reports  
  Calendar  
  Feedback  
  Board of Directors  
  Staff  
  Cash Bids  
  Director Information  

Patron Access

PATRON ACCESS TO YOUR ACCOUNTS AT PLANTERS - CLICK HERE  

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 487'2 479'0 484'0s 10'6
May 499'0 494'0 499'0s 11'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 69.58 69.00 69.40 0.24
May 71.09 70.68 70.91 0.15
Jul 72.05 71.84 72.01 0.16
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Mar 80.530 80.210 80.295 - 0.145
Jun 80.845 80.845 80.845 0.065
Sep 80.980 - 0.155
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 9985 9870 9895s - 46
Jun 9915 9915 9833s - 46
Sep 9775s - 46

Industry Links
 





 
More

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


 
Facility Upgrade Photos
 
Click Here for Progress!

 
More

Local Radar
Odem, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Odem, TX
Chg Zip Code: 
Temp: 50oF Feels Like: 43oF
Humid: 82% Dew Pt: 45oF
Barom: 29.95 Wind Dir: N
Cond: Windy Wind Spd: 24 mph
Sunrise: 7:11 Sunset: 6:16
As reported at CORPUS CHRISTI, TX at 12:00 AM
View complete Local Weather

Local Forecast
Odem, TX
Change Zip:

Tuesday
Wednesday
Thursday
Hi: 56oF
Lo: 41oF		 Hi: 50oF
Lo: 40oF		 Hi: 54oF
Lo: 43oF
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Headline News
Egypt Arrests Muslim Brotherhood ...
NATO: Afghans to Play Big Role ...
GOP Cool to Obama Health Talks ...
Iran Closer to Nuke Warhead ...
Militants Targeting Americans ...
IRA Splinter Group Disarms; ...
Hamas: 'No Prospects' for Mideast ...
Dow closes below 10,000 ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN