Weather |  Futures |  Charts |  Options |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust 
     
  Home  
  Contact Us  
  Planters Customer Account Access  
  USDA Reports  
  Calendar  
  Feedback  
  Board of Directors  
  Staff  
  Cash Bids  
  Director Information  

Patron Access

PATRON ACCESS TO YOUR ACCOUNTS AT PLANTERS - CLICK HERE  

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 360'4 353'4 355'4s -3'2
May 370'4 362'4 365'4s -3'4
Jul 379'6 374'4 376'4s -3'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 471'4 471'4 470'6s -7'6
May 491'0 479'2 481'4s -8'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 955'0 948'0 952'0s 10'4
May 964'0 942'0 958'0s 10'4
Jul 971'0 950'0 965'4s 9'4
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 81.27 79.42 80.21s - 0.12
Jul 81.46 79.84 80.65s 0.03
Oct 76.50 76.50 76.79s 0.41
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Mar 80.545 80.465 80.470 0.005
Jun 80.825 80.730 80.755 0.010
Sep 81.065 - 0.125
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 10595 10525 10565s 1
Jun 10530 10468 10503s 1
Sep 10445s 1

Industry Links
 





 
More

Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


 
Facility Upgrade Photos
 
Click Here for Progress!

 
More

Local Radar
Odem, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Odem, TX
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 84% Dew Pt: 66oF
Barom: 29.54 Wind Dir: SE
Cond: Clear Wind Spd: 9 mph
Sunrise: 6:43 Sunset: 6:36
As reported at CORPUS CHRISTI, TX at 7:00 PM
View complete Local Weather

Local Forecast
Odem, TX
Change Zip:

Thursday
Friday
Saturday
Hi: 79oF
Lo: 52oF		 Hi: 76oF
Lo: 47oF		 Hi: 73oF
Lo: 48oF
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions

Headline News
OPEC Raises 2010 Oil Demand ...
Senate to Pass Jobless Aid, ...
Poll: Prez More Popular Than ...
Obama Pushes on Health Care ...
Gates: Some Could Leave Afghan. ...
Israel Apologizes to Biden ...
Greek Strike Set for Thursday ...
Stocks Rise After Inventories ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN